시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	709	32	- 4.32%	169,070	121
11:04	709	32	- 4.32%	169,063	121
11:03	711	30	- 4.05%	167,682	120
11:02	711	30	- 4.05%	167,677	120
11:01	709	32	- 4.32%	167,668	120
11:00	712	29	- 3.91%	167,541	120
10:59	712	29	- 3.91%	167,501	120
10:58	711	30	- 4.05%	167,270	119
10:57	711	30	- 4.05%	162,081	116
10:56	711	30	- 4.05%	162,077	116