시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	712	29	- 3.91%	171,813	123
11:14	712	29	- 3.91%	171,806	123
11:13	712	29	- 3.91%	171,793	123
11:12	712	29	- 3.91%	171,765	123
11:11	712	29	- 3.91%	171,654	123
11:10	712	29	- 3.91%	171,648	123
11:09	712	29	- 3.91%	171,640	123
11:08	712	29	- 3.91%	171,630	123
11:07	709	32	- 4.32%	171,062	122
11:06	709	32	- 4.32%	170,920	122