시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	712	29	- 3.91%	180,213	129
11:24	712	29	- 3.91%	172,923	123
11:23	711	30	- 4.05%	172,917	123
11:22	712	29	- 3.91%	172,350	123
11:21	712	29	- 3.91%	172,348	123
11:20	712	29	- 3.91%	172,342	123
11:19	712	29	- 3.91%	172,339	123
11:18	710	31	- 4.18%	172,147	123
11:17	712	29	- 3.91%	171,842	123
11:16	712	29	- 3.91%	171,824	123