시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	717	24	- 3.24%	183,423	131
11:34	717	24	- 3.24%	183,415	131
11:33	717	24	- 3.24%	183,398	131
11:32	717	24	- 3.24%	183,393	131
11:31	717	24	- 3.24%	183,385	131
11:30	717	24	- 3.24%	183,381	131
11:29	714	27	- 3.64%	183,130	131
11:28	714	27	- 3.64%	181,428	130
11:27	713	28	- 3.78%	180,924	129
11:26	714	27	- 3.64%	180,897	129