시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	716	25	- 3.37%	186,385	133
11:45	716	25	- 3.37%	186,375	133
11:44	716	25	- 3.37%	186,370	133
11:43	716	25	- 3.37%	186,362	133
11:42	713	28	- 3.78%	186,088	133
11:40	716	25	- 3.37%	185,959	133
11:39	717	24	- 3.24%	185,809	133
11:38	717	24	- 3.24%	183,545	131
11:37	717	24	- 3.24%	183,535	131
11:36	717	24	- 3.24%	183,428	131