시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	712	29	- 3.91%	209,870	150
11:56	710	31	- 4.18%	208,863	149
11:55	715	26	- 3.51%	191,239	137
11:53	716	25	- 3.37%	186,913	133
11:52	716	25	- 3.37%	186,908	133
11:51	716	25	- 3.37%	186,902	133
11:50	715	26	- 3.51%	186,823	133
11:49	715	26	- 3.51%	186,668	133
11:48	715	26	- 3.51%	186,656	133
11:47	715	26	- 3.51%	186,524	133