시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	711	30	- 4.05%	241,695	172
12:06	708	33	- 4.45%	241,692	172
12:05	709	32	- 4.32%	237,686	170
12:04	713	28	- 3.78%	234,384	167
12:03	713	28	- 3.78%	234,379	167
12:02	710	31	- 4.18%	234,294	167
12:01	709	32	- 4.32%	232,887	166
12:00	709	32	- 4.32%	232,827	166
11:59	712	29	- 3.91%	215,416	154
11:58	712	29	- 3.91%	211,258	151