시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	682	59	- 7.96%	643,002	450
15:09	685	56	- 7.56%	637,121	446
15:08	685	56	- 7.56%	637,066	446
15:07	686	55	- 7.42%	621,139	435
15:06	685	56	- 7.56%	619,174	434
15:05	683	58	- 7.83%	616,365	432
15:04	684	57	- 7.69%	615,897	432
15:03	684	57	- 7.69%	614,780	431
15:02	683	58	- 7.83%	614,735	431
15:01	684	57	- 7.69%	614,524	431