시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	699	42	- 5.67%	348,394	247
12:16	697	44	- 5.94%	348,129	247
12:15	701	40	- 5.40%	334,526	238
12:14	701	40	- 5.40%	333,087	237
12:13	701	40	- 5.40%	331,969	236
12:12	701	40	- 5.40%	331,157	235
12:11	702	39	- 5.26%	329,330	234
12:10	702	39	- 5.26%	328,810	234
12:09	711	30	- 4.05%	254,746	182
12:08	707	34	- 4.59%	254,740	182