시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	694	47	- 6.34%	409,354	290
12:26	691	50	- 6.75%	408,777	289
12:25	690	51	- 6.88%	408,237	289
12:24	690	51	- 6.88%	398,084	282
12:23	694	47	- 6.34%	377,850	268
12:22	693	48	- 6.48%	377,071	267
12:21	699	42	- 5.67%	355,113	252
12:20	697	44	- 5.94%	355,008	252
12:19	700	41	- 5.53%	352,338	250
12:18	700	41	- 5.53%	352,321	250