시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	695	46	- 6.21%	441,665	312
12:36	695	46	- 6.21%	441,249	312
12:35	694	47	- 6.34%	439,034	310
12:34	694	47	- 6.34%	438,528	310
12:33	696	45	- 6.07%	431,728	305
12:32	697	44	- 5.94%	414,949	293
12:31	697	44	- 5.94%	414,879	293
12:30	698	43	- 5.80%	414,875	293
12:29	694	47	- 6.34%	410,276	290
12:28	694	47	- 6.34%	409,577	290