시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	697	44	- 5.94%	459,824	325
12:46	694	47	- 6.34%	459,482	324
12:45	695	46	- 6.21%	452,259	319
12:44	692	49	- 6.61%	451,751	319
12:43	692	49	- 6.61%	451,659	319
12:42	692	49	- 6.61%	451,534	319
12:41	692	49	- 6.61%	451,528	319
12:40	697	44	- 5.94%	450,421	318
12:39	696	45	- 6.07%	443,402	313
12:38	695	46	- 6.21%	441,672	312