시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	705	36	- 4.86%	465,411	328
12:56	697	44	- 5.94%	465,149	328
12:55	698	43	- 5.80%	461,076	325
12:54	698	43	- 5.80%	461,073	325
12:53	698	43	- 5.80%	461,071	325
12:52	698	43	- 5.80%	461,057	325
12:51	698	43	- 5.80%	460,852	325
12:50	698	43	- 5.80%	460,849	325
12:49	698	43	- 5.80%	459,845	325
12:48	698	43	- 5.80%	459,843	325