시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	699	42	- 5.67%	469,560	331
13:06	699	42	- 5.67%	469,558	331
13:05	699	42	- 5.67%	469,553	331
13:04	699	42	- 5.67%	469,543	331
13:03	699	42	- 5.67%	469,534	331
13:02	698	43	- 5.80%	469,092	331
13:01	701	40	- 5.40%	468,190	330
13:00	701	40	- 5.40%	468,186	330
12:59	704	37	- 4.99%	467,572	330
12:58	706	35	- 4.72%	467,564	330