시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	696	45	- 6.07%	473,056	334
13:17	696	45	- 6.07%	473,049	334
13:16	696	45	- 6.07%	473,015	334
13:15	696	45	- 6.07%	473,008	334
13:14	696	45	- 6.07%	473,000	334
13:13	695	46	- 6.21%	472,969	334
13:12	696	45	- 6.07%	472,858	334
13:10	697	44	- 5.94%	471,384	333
13:09	697	44	- 5.94%	471,383	333
13:08	697	44	- 5.94%	471,379	333