시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	697	44	- 5.94%	482,270	340
13:27	696	45	- 6.07%	481,954	340
13:26	696	45	- 6.07%	481,949	340
13:25	695	46	- 6.21%	481,940	340
13:24	696	45	- 6.07%	475,433	335
13:23	696	45	- 6.07%	475,423	335
13:22	696	45	- 6.07%	475,380	335
13:21	696	45	- 6.07%	473,612	334
13:20	696	45	- 6.07%	473,601	334
13:19	696	45	- 6.07%	473,593	334