시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	696	45	- 6.07%	483,212	341
13:37	696	45	- 6.07%	483,174	341
13:36	697	44	- 5.94%	482,455	340
13:35	696	45	- 6.07%	482,445	340
13:34	696	45	- 6.07%	482,349	340
13:33	696	45	- 6.07%	482,334	340
13:32	697	44	- 5.94%	482,332	340
13:31	698	43	- 5.80%	482,313	340
13:30	698	43	- 5.80%	482,304	340
13:29	698	43	- 5.80%	482,287	340