시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	693	48	- 6.48%	497,117	351
13:47	692	49	- 6.61%	496,720	350
13:46	692	49	- 6.61%	496,518	350
13:45	691	50	- 6.75%	495,514	349
13:44	692	49	- 6.61%	494,507	349
13:43	693	48	- 6.48%	489,823	346
13:42	695	46	- 6.21%	488,056	344
13:41	695	46	- 6.21%	488,054	344
13:40	695	46	- 6.21%	488,047	344
13:39	693	48	- 6.48%	485,874	343