시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	684	57	- 7.69%	676,590	473
15:19	683	58	- 7.83%	667,536	467
15:18	684	57	- 7.69%	667,491	467
15:17	684	57	- 7.69%	656,840	460
15:16	683	58	- 7.83%	656,437	460
15:15	685	56	- 7.56%	654,897	459
15:14	685	56	- 7.56%	654,831	458
15:13	685	56	- 7.56%	654,765	458
15:12	685	56	- 7.56%	649,282	455
15:11	685	56	- 7.56%	643,460	451