시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	10	+ 0.34%	40,525	119
15:00	2,945	0	0.00%	37,960	111
14:30	2,945	0	0.00%	34,809	102
14:00	2,935	10	- 0.34%	32,478	95
13:30	2,960	15	+ 0.51%	25,435	74
13:00	2,935	10	- 0.34%	21,189	62
12:30	2,945	0	0.00%	14,676	43
12:00	2,945	0	0.00%	13,443	39
11:30	2,885	60	- 2.04%	11,126	32
11:00	2,890	55	- 1.87%	6,533	19