시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,330	30	- 2.21%	90,772	121
12:38	1,341	19	- 1.40%	90,372	121
12:36	1,342	18	- 1.32%	89,371	120
12:35	1,342	18	- 1.32%	89,368	120
12:34	1,342	18	- 1.32%	89,367	120
12:33	1,343	17	- 1.25%	86,227	115
12:30	1,344	16	- 1.18%	85,194	114
12:29	1,344	16	- 1.18%	85,184	114
12:25	1,345	15	- 1.10%	85,174	114
12:23	1,345	15	- 1.10%	84,971	114