시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,339	21	- 1.54%	98,314	131
13:08	1,339	21	- 1.54%	97,245	130
13:04	1,340	20	- 1.47%	97,242	130
13:03	1,331	29	- 2.13%	97,240	130
13:00	1,340	20	- 1.47%	97,204	130
12:57	1,340	20	- 1.47%	97,203	130
12:47	1,340	20	- 1.47%	91,120	122
12:46	1,332	28	- 2.06%	91,117	122
12:43	1,340	20	- 1.47%	90,775	121
12:41	1,340	20	- 1.47%	90,773	121