시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,332	28	- 2.06%	105,815	141
13:29	1,338	22	- 1.62%	105,782	141
13:26	1,331	29	- 2.13%	105,781	141
13:24	1,331	29	- 2.13%	105,780	141
13:22	1,338	22	- 1.62%	105,774	141
13:19	1,338	22	- 1.62%	105,772	141
13:18	1,330	30	- 2.21%	105,739	141
13:17	1,330	30	- 2.21%	103,391	138
13:16	1,335	25	- 1.84%	98,391	132
13:15	1,337	23	- 1.69%	98,317	131