시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,328	32	- 2.35%	117,311	157
13:57	1,327	33	- 2.43%	117,081	156
13:56	1,327	33	- 2.43%	115,906	155
13:55	1,328	32	- 2.35%	113,747	152
13:52	1,330	30	- 2.21%	113,628	152
13:51	1,330	30	- 2.21%	112,542	150
13:50	1,329	31	- 2.28%	111,661	149
13:44	1,338	22	- 1.62%	106,151	142
13:43	1,332	28	- 2.06%	106,149	142
13:39	1,338	22	- 1.62%	105,816	141