시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,328	32	- 2.35%	120,834	161
14:23	1,328	32	- 2.35%	120,830	161
14:22	1,328	32	- 2.35%	120,825	161
14:19	1,328	32	- 2.35%	120,325	161
14:09	1,328	32	- 2.35%	120,315	161
14:07	1,328	32	- 2.35%	118,315	158
14:05	1,328	32	- 2.35%	117,405	157
14:02	1,328	32	- 2.35%	117,403	157
14:00	1,328	32	- 2.35%	117,402	157
13:59	1,327	33	- 2.43%	117,398	157