시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,323	37	- 2.72%	126,304	169
14:42	1,326	34	- 2.50%	125,807	168
14:41	1,324	36	- 2.65%	125,744	168
14:40	1,326	34	- 2.50%	122,689	164
14:39	1,326	34	- 2.50%	122,686	164
14:38	1,326	34	- 2.50%	122,666	164
14:33	1,326	34	- 2.50%	122,646	164
14:30	1,328	32	- 2.35%	122,125	163
14:28	1,328	32	- 2.35%	121,122	162
14:25	1,328	32	- 2.35%	120,995	162