시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,325	35	- 2.57%	131,881	176
14:54	1,320	40	- 2.94%	130,921	175
14:53	1,324	36	- 2.65%	130,746	175
14:52	1,324	36	- 2.65%	130,745	175
14:49	1,325	35	- 2.57%	130,021	174
14:48	1,321	39	- 2.87%	130,018	174
14:47	1,322	38	- 2.79%	128,264	171
14:46	1,322	38	- 2.79%	127,008	170
14:45	1,322	38	- 2.79%	126,993	170
14:44	1,322	38	- 2.79%	126,899	169