시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,345	15	- 1.10%	14,460	19
09:07	1,345	15	- 1.10%	14,384	19
09:06	1,345	15	- 1.10%	14,035	19
09:05	1,342	18	- 1.32%	13,340	18
09:04	1,343	17	- 1.25%	13,188	18
09:03	1,345	15	- 1.10%	11,777	16
09:02	1,340	20	- 1.47%	11,173	15
09:01	1,350	10	- 0.74%	6,194	8
09:00	1,351	9	- 0.66%	3,917	5