시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,348	12	- 0.88%	18,689	25
09:18	1,348	12	- 0.88%	18,688	25
09:17	1,350	10	- 0.74%	18,612	25
09:16	1,351	9	- 0.66%	18,511	25
09:15	1,351	9	- 0.66%	18,485	25
09:13	1,351	9	- 0.66%	18,463	25
09:12	1,351	9	- 0.66%	14,948	20
09:11	1,351	9	- 0.66%	14,947	20
09:10	1,346	14	- 1.03%	14,670	20
09:09	1,345	15	- 1.10%	14,660	20