시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,336	24	- 1.77%	27,237	37
09:34	1,336	24	- 1.77%	26,537	36
09:33	1,340	20	- 1.47%	26,013	35
09:32	1,337	23	- 1.69%	26,005	35
09:27	1,341	19	- 1.40%	25,853	35
09:26	1,343	17	- 1.25%	19,958	27
09:24	1,346	14	- 1.03%	18,969	26
09:23	1,347	13	- 0.96%	18,950	26
09:22	1,347	13	- 0.96%	18,937	26
09:21	1,347	13	- 0.96%	18,936	26