시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,324	36	- 2.65%	171,484	228
15:05	1,324	36	- 2.65%	171,479	228
15:03	1,320	40	- 2.94%	171,441	228
15:02	1,320	40	- 2.94%	166,671	222
15:01	1,323	37	- 2.72%	166,084	221
15:00	1,319	41	- 3.02%	166,080	221
14:59	1,320	40	- 2.94%	165,731	221
14:58	1,325	35	- 2.57%	165,730	221
14:57	1,323	37	- 2.72%	149,430	199
14:56	1,320	40	- 2.94%	131,994	176