시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,343	17	- 1.25%	37,257	50
09:45	1,346	14	- 1.03%	37,182	50
09:44	1,341	19	- 1.40%	37,181	50
09:42	1,336	24	- 1.77%	36,340	49
09:41	1,337	23	- 1.69%	28,973	39
09:40	1,337	23	- 1.69%	28,968	39
09:39	1,340	20	- 1.47%	28,609	38
09:38	1,336	24	- 1.77%	28,523	38
09:37	1,336	24	- 1.77%	28,389	38
09:36	1,335	25	- 1.84%	27,632	37