시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,340	20	- 1.47%	40,014	54
09:58	1,345	15	- 1.10%	37,756	51
09:56	1,346	14	- 1.03%	37,653	51
09:55	1,346	14	- 1.03%	37,648	51
09:54	1,343	17	- 1.25%	37,623	51
09:53	1,345	15	- 1.10%	37,492	50
09:52	1,343	17	- 1.25%	37,490	50
09:49	1,343	17	- 1.25%	37,469	50
09:48	1,343	17	- 1.25%	37,467	50
09:47	1,343	17	- 1.25%	37,391	50