시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,340	20	- 1.47%	41,053	55
10:16	1,340	20	- 1.47%	41,043	55
10:15	1,340	20	- 1.47%	40,939	55
10:14	1,340	20	- 1.47%	40,807	55
10:10	1,338	22	- 1.62%	40,485	54
10:09	1,340	20	- 1.47%	40,454	54
10:07	1,344	16	- 1.18%	40,452	54
10:05	1,344	16	- 1.18%	40,352	54
10:03	1,340	20	- 1.47%	40,348	54
10:02	1,340	20	- 1.47%	40,181	54