시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,334	26	- 1.91%	46,229	62
10:36	1,331	29	- 2.13%	45,764	61
10:35	1,331	29	- 2.13%	45,658	61
10:34	1,333	27	- 1.99%	44,386	60
10:32	1,334	26	- 1.91%	42,579	57
10:31	1,334	26	- 1.91%	42,576	57
10:27	1,340	20	- 1.47%	41,855	56
10:23	1,340	20	- 1.47%	41,764	56
10:22	1,335	25	- 1.84%	41,763	56
10:19	1,340	20	- 1.47%	41,063	55