시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,339	21	- 1.54%	50,542	68
10:53	1,339	21	- 1.54%	50,483	68
10:50	1,331	29	- 2.13%	50,480	68
10:49	1,332	28	- 2.06%	48,981	66
10:46	1,339	21	- 1.54%	47,781	64
10:45	1,334	26	- 1.91%	47,779	64
10:44	1,334	26	- 1.91%	46,779	63
10:41	1,334	26	- 1.91%	46,531	62
10:39	1,334	26	- 1.91%	46,431	62
10:38	1,332	28	- 2.06%	46,429	62