시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,332	28	- 2.06%	55,317	74
11:21	1,332	28	- 2.06%	55,313	74
11:11	1,331	29	- 2.13%	55,237	74
11:08	1,331	29	- 2.13%	55,234	74
11:07	1,332	28	- 2.06%	54,965	74
11:05	1,332	28	- 2.06%	54,755	73
11:03	1,332	28	- 2.06%	54,750	73
11:02	1,332	28	- 2.06%	54,745	73
11:01	1,332	28	- 2.06%	54,589	73
11:00	1,330	30	- 2.21%	54,583	73