시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,332	28	- 2.06%	67,288	90
11:37	1,330	30	- 2.21%	64,536	86
11:33	1,330	30	- 2.21%	64,524	86
11:31	1,330	30	- 2.21%	64,504	86
11:30	1,330	30	- 2.21%	62,926	84
11:28	1,330	30	- 2.21%	62,916	84
11:26	1,330	30	- 2.21%	62,840	84
11:25	1,330	30	- 2.21%	60,069	80
11:24	1,331	29	- 2.13%	59,778	80
11:23	1,331	29	- 2.13%	56,817	76