시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,340	20	- 1.47%	75,096	100
11:50	1,340	20	- 1.47%	75,066	100
11:49	1,339	21	- 1.54%	75,015	100
11:48	1,334	26	- 1.91%	74,980	100
11:46	1,334	26	- 1.91%	69,980	94
11:43	1,334	26	- 1.91%	69,977	94
11:42	1,334	26	- 1.91%	69,927	94
11:41	1,334	26	- 1.91%	69,904	94
11:40	1,334	26	- 1.91%	69,893	94
11:39	1,334	26	- 1.91%	67,579	90