시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,342	18	- 1.32%	79,559	106
12:05	1,340	20	- 1.47%	79,276	106
12:04	1,340	20	- 1.47%	78,976	106
12:03	1,342	18	- 1.32%	78,676	105
12:02	1,342	18	- 1.32%	78,576	105
12:01	1,342	18	- 1.32%	78,566	105
11:58	1,342	18	- 1.32%	78,460	105
11:56	1,347	13	- 0.96%	77,958	104
11:55	1,340	20	- 1.47%	76,097	102
11:54	1,334	26	- 1.91%	76,096	102