시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,345	15	- 1.10%	83,928	112
12:19	1,345	15	- 1.10%	83,927	112
12:18	1,345	15	- 1.10%	83,926	112
12:17	1,345	15	- 1.10%	83,826	112
12:16	1,345	15	- 1.10%	83,726	112
12:15	1,345	15	- 1.10%	83,725	112
12:11	1,346	14	- 1.03%	82,725	111
12:10	1,346	14	- 1.03%	82,722	111
12:09	1,345	15	- 1.10%	79,563	106
12:08	1,346	14	- 1.03%	79,561	106