시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,316	44	- 3.24%	183,717	245
15:19	1,318	42	- 3.09%	179,784	239
15:18	1,318	42	- 3.09%	177,467	236
15:17	1,318	42	- 3.09%	175,783	234
15:16	1,320	40	- 2.94%	173,906	232
15:15	1,320	40	- 2.94%	173,830	232
15:14	1,320	40	- 2.94%	173,526	231
15:13	1,321	39	- 2.87%	173,038	230
15:12	1,321	39	- 2.87%	171,729	229
15:11	1,324	36	- 2.65%	171,486	228