시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,500	700	+ 3.07%	2,474	58
15:00	23,400	600	+ 2.63%	2,257	52
14:30	23,400	600	+ 2.63%	2,032	47
14:00	23,400	600	+ 2.63%	1,687	39
13:30	23,400	600	+ 2.63%	1,658	38
13:00	23,400	600	+ 2.63%	1,531	35
12:30	23,450	650	+ 2.85%	1,471	34
12:00	23,550	750	+ 3.29%	1,439	33
11:30	23,350	550	+ 2.41%	1,147	26
11:00	23,050	250	+ 1.10%	950	22