시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,030	50	- 0.36%	120,159	1,684
13:53	14,110	30	+ 0.21%	120,132	1,684
13:52	14,070	10	- 0.07%	115,676	1,621
13:51	14,080	0	0.00%	114,570	1,606
13:49	14,110	30	+ 0.21%	114,554	1,606
13:48	14,060	20	- 0.14%	114,281	1,602
13:47	14,050	30	- 0.21%	114,271	1,602
13:46	14,050	30	- 0.21%	114,153	1,600
13:45	14,050	30	- 0.21%	114,143	1,600
13:43	14,050	30	- 0.21%	113,895	1,596