시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,030	50	- 0.36%	121,150	1,698
14:05	14,030	50	- 0.36%	120,915	1,695
14:04	14,050	30	- 0.21%	120,579	1,690
14:03	14,050	30	- 0.21%	120,286	1,686
14:02	14,050	30	- 0.21%	120,254	1,686
14:00	14,050	30	- 0.21%	120,252	1,686
13:59	14,050	30	- 0.21%	120,247	1,686
13:58	14,050	30	- 0.21%	120,223	1,685
13:57	14,050	30	- 0.21%	120,222	1,685
13:56	14,050	30	- 0.21%	120,170	1,685