시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,000	80	- 0.57%	128,195	1,797
14:15	14,000	80	- 0.57%	127,666	1,790
14:14	14,000	80	- 0.57%	125,013	1,752
14:13	14,010	70	- 0.50%	123,482	1,731
14:12	14,020	60	- 0.43%	123,073	1,725
14:11	14,020	60	- 0.43%	123,069	1,725
14:10	14,030	50	- 0.36%	122,301	1,714
14:09	14,030	50	- 0.36%	122,298	1,714
14:08	14,030	50	- 0.36%	122,126	1,712
14:07	14,030	50	- 0.36%	122,119	1,712