시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,990	90	- 0.64%	136,607	1,915
14:25	13,980	100	- 0.71%	136,522	1,914
14:24	13,980	100	- 0.71%	136,053	1,907
14:23	14,000	80	- 0.57%	135,457	1,899
14:22	14,000	80	- 0.57%	135,436	1,898
14:21	13,980	100	- 0.71%	135,348	1,897
14:20	13,970	110	- 0.78%	135,205	1,895
14:19	14,000	80	- 0.57%	133,950	1,878
14:18	14,040	40	- 0.28%	128,397	1,800
14:17	14,000	80	- 0.57%	128,218	1,797