시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,030	50	- 0.36%	137,837	1,932
14:36	14,030	50	- 0.36%	137,810	1,932
14:34	14,030	50	- 0.36%	137,800	1,931
14:33	14,040	40	- 0.28%	137,618	1,929
14:32	14,020	60	- 0.43%	137,613	1,929
14:31	14,020	60	- 0.43%	137,611	1,929
14:30	14,030	50	- 0.36%	137,608	1,929
14:29	14,020	60	- 0.43%	137,568	1,928
14:28	13,990	90	- 0.64%	136,911	1,919
14:27	13,990	90	- 0.64%	136,720	1,916