시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,990	90	- 0.64%	141,654	1,985
14:48	14,000	80	- 0.57%	141,037	1,977
14:47	14,000	80	- 0.57%	140,686	1,972
14:46	14,000	80	- 0.57%	140,682	1,972
14:45	14,000	80	- 0.57%	140,153	1,964
14:44	14,000	80	- 0.57%	139,019	1,949
14:42	14,000	80	- 0.57%	138,760	1,945
14:41	14,030	50	- 0.36%	138,312	1,939
14:40	14,040	40	- 0.28%	137,851	1,932
14:38	14,040	40	- 0.28%	137,841	1,932