시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,130	50	+ 0.36%	12,578	177
09:09	14,120	40	+ 0.28%	11,994	168
09:08	14,070	10	- 0.07%	11,595	163
09:07	14,050	30	- 0.21%	11,285	158
09:06	14,110	30	+ 0.21%	10,161	143
09:05	13,990	90	- 0.64%	6,880	96
09:04	14,020	60	- 0.43%	4,036	57
09:02	14,050	30	- 0.21%	3,300	46
09:01	14,030	50	- 0.36%	2,289	32
09:00	14,000	80	- 0.57%	1,939	27